| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.32 | +2.66 % | 0 | 37.03 | 37.36 | 35.06 |
| 06/11/2026 | 35.83 | -2.4 % | 0 | 35.79 | 36.33 | 34.80 |
| 09/11/2026 | 36.40 | +0.57 % | 0 | 36.04 | 36.88 | 35.85 |
| 10/11/2026 | 37.23 | +2.55 % | 0 | 37.05 | 38.05 | 36.31 |
| 11/11/2026 | 36.42 | -2.11 % | 0 | 36.86 | 37.30 | 35.81 |