| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 16.62 | +9.81 % | 0 | 15.60 | 17.49 | 15.57 |
| 09/12/2025 | 18.25 | +8.7 % | 0 | 16.43 | 18.65 | 15.71 |
| 10/12/2025 | 18.81 | +2.79 % | 0 | 17.94 | 19.11 | 17.94 |
| 11/12/2025 | 16.70 | -10.6 % | 0 | 17.75 | 18.11 | 16.16 |
| 12/12/2025 | 15.90 | -3.9 % | 0 | 16.78 | 17.13 | 15.74 |