| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.17 | -11.04 % | 0 | 5.70 | 7.15 | 5.67 |
| 05/12/2025 | 6.15 | +0.08 % | 0 | 5.94 | 6.99 | 5.91 |
| 08/12/2025 | 5.10 | -18.01 % | 0 | 5.84 | 5.86 | 4.69 |
| 09/12/2025 | 3.94 | -20.72 % | 0 | 5.25 | 5.68 | 3.85 |
| 10/12/2025 | 3.51 | -9.77 % | 0 | 4.13 | 4.13 | 3.51 |