| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 24.63 | +6.53 % | 0 | 23.60 | 25.25 | 23.57 |
| 09/12/2025 | 26.26 | +5.97 % | 0 | 24.41 | 26.52 | 23.66 |
| 10/12/2025 | 26.81 | +1.94 % | 0 | 25.94 | 27.11 | 25.94 |
| 11/12/2025 | 24.70 | -7.42 % | 0 | 25.74 | 26.13 | 24.13 |
| 12/12/2025 | 23.89 | -2.65 % | 0 | 24.77 | 25.12 | 23.76 |