| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.79 | -0.22 % | 0 | 14.98 | 15.98 | 14.73 |
| 23/01/2026 | 16.69 | +7.68 % | 0 | 16.02 | 16.77 | 15.38 |
| 26/01/2026 | 16.66 | +0.79 % | 0 | 16.47 | 17.03 | 15.92 |
| 27/01/2026 | 18.73 | +12.94 % | 0 | 16.85 | 18.97 | 16.31 |
| 28/01/2026 | 17.96 | -5.95 % | 0 | 19.31 | 19.96 | 17.84 |