| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.80 | -0.88 % | 0 | 12.11 | 12.16 | 11.05 |
| 08/12/2025 | 13.03 | +10.89 % | 0 | 12.11 | 13.69 | 12.08 |
| 09/12/2025 | 14.49 | +9.73 % | 0 | 12.84 | 14.70 | 12.30 |
| 10/12/2025 | 14.98 | +2.88 % | 0 | 14.20 | 15.19 | 14.20 |
| 11/12/2025 | 13.05 | -12.42 % | 0 | 14.00 | 14.19 | 12.70 |