| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.17 | -16.37 % | 0 | 4.62 | 4.69 | 3.86 |
| 09/12/2025 | 3.27 | -19.78 % | 0 | 4.27 | 4.58 | 3.23 |
| 10/12/2025 | 3.00 | -8.13 % | 0 | 3.45 | 3.45 | 2.99 |
| 11/12/2025 | 3.95 | +29.77 % | 0 | 3.47 | 4.08 | 3.37 |
| 12/12/2025 | 4.45 | +11.96 % | 0 | 3.85 | 4.47 | 3.71 |