| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.03 | -6.53 % | 0 | 11.54 | 13.35 | 11.30 |
| 05/12/2025 | 12.10 | +0.58 % | 0 | 11.80 | 13.03 | 11.77 |
| 08/12/2025 | 10.77 | -11.69 % | 0 | 11.74 | 11.83 | 10.27 |
| 09/12/2025 | 9.47 | -11.74 % | 0 | 11.07 | 11.72 | 9.38 |
| 10/12/2025 | 9.05 | -4.39 % | 0 | 9.76 | 9.76 | 9.00 |