| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.76 | -6.05 % | 0 | 13.21 | 15.06 | 13.00 |
| 05/12/2025 | 13.83 | +0.44 % | 0 | 13.53 | 14.64 | 13.50 |
| 08/12/2025 | 12.57 | -9.76 % | 0 | 13.47 | 13.53 | 11.95 |
| 09/12/2025 | 11.19 | -9.73 % | 0 | 12.76 | 13.41 | 10.99 |
| 10/12/2025 | 10.56 | -4.35 % | 0 | 11.40 | 11.40 | 10.42 |