| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.17 | -1.81 % | 0 | 26.84 | 27.64 | 26.84 |
| 06/11/2026 | 27.37 | +0.85 % | 0 | 27.80 | 27.80 | 27.30 |
| 09/11/2026 | 27.03 | -0.41 % | 0 | 27.13 | 27.13 | 26.87 |
| 10/11/2026 | 26.67 | -1.46 % | 0 | 26.71 | 26.98 | 26.59 |
| 11/11/2026 | 27.14 | +2.24 % | 0 | 26.86 | 27.27 | 26.86 |