| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.13 | +5.33 % | 0 | 6.34 | 6.34 | 5.85 |
| 06/11/2026 | 6.08 | -8.02 % | 0 | 5.76 | 6.14 | 5.73 |
| 09/11/2026 | 6.18 | +0.65 % | 0 | 6.13 | 6.24 | 6.13 |
| 10/11/2026 | 6.61 | +6.7 % | 0 | 6.35 | 6.64 | 6.22 |
| 11/11/2026 | 6.26 | -5.51 % | 0 | 6.44 | 6.44 | 6.17 |