| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.55 | +3.08 % | 0 | 9.01 | 9.01 | 8.32 |
| 06/11/2026 | 8.62 | -5.64 % | 0 | 8.22 | 8.62 | 8.18 |
| 09/11/2026 | 8.83 | +1.49 % | 0 | 8.71 | 8.91 | 8.64 |
| 10/11/2026 | 9.19 | +6.18 % | 0 | 9.04 | 9.38 | 8.88 |
| 11/11/2026 | 8.88 | -4.93 % | 0 | 9.12 | 9.12 | 8.78 |