| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.11 | +3.46 % | 0 | 12.53 | 12.53 | 11.75 |
| 06/11/2026 | 12.14 | -3.54 % | 0 | 11.64 | 12.19 | 11.58 |
| 09/11/2026 | 12.33 | +0.86 % | 0 | 12.33 | 12.43 | 12.33 |
| 10/11/2026 | 13.15 | +6.52 % | 0 | 12.60 | 13.15 | 12.40 |
| 11/11/2026 | 12.62 | -4.03 % | 0 | 12.91 | 12.91 | 12.50 |