| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.83 | +2.4 % | 0 | 17.34 | 17.34 | 16.40 |
| 06/11/2026 | 16.89 | -2.46 % | 0 | 16.30 | 16.99 | 16.25 |
| 09/11/2026 | 17.11 | +0.59 % | 0 | 17.01 | 17.26 | 17.01 |
| 10/11/2026 | 17.88 | +4.38 % | 0 | 17.48 | 18.17 | 17.24 |
| 11/11/2026 | 17.44 | -3.59 % | 0 | 17.78 | 17.78 | 17.29 |