| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.04 | +3.83 % | 0 | 20.30 | 20.30 | 19.29 |
| 06/11/2026 | 19.92 | -2.59 % | 0 | 19.21 | 20.03 | 19.16 |
| 09/11/2026 | 20.18 | +0.95 % | 0 | 19.98 | 20.26 | 19.93 |
| 10/11/2026 | 21.02 | +4.42 % | 0 | 20.49 | 21.22 | 20.24 |
| 11/11/2026 | 20.43 | -3.36 % | 0 | 20.79 | 20.79 | 20.26 |