| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.69 | -1.9 % | 0 | 5.59 | 5.80 | 5.59 |
| 06/11/2026 | 5.73 | +2.05 % | 0 | 5.84 | 5.84 | 5.72 |
| 09/11/2026 | 5.58 | -1.5 % | 0 | 5.67 | 5.67 | 5.56 |
| 10/11/2026 | 5.45 | -2.85 % | 0 | 5.52 | 5.57 | 5.45 |
| 11/11/2026 | 5.59 | +3.04 % | 0 | 5.52 | 5.62 | 5.52 |