| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.38 | +3.8 % | 0 | 23.68 | 23.68 | 22.59 |
| 06/11/2026 | 23.32 | -3.14 % | 0 | 22.55 | 23.42 | 22.49 |
| 09/11/2026 | 23.53 | +0.66 % | 0 | 23.38 | 23.68 | 23.33 |
| 10/11/2026 | 24.48 | +3.95 % | 0 | 23.94 | 24.69 | 23.66 |
| 11/11/2026 | 23.84 | -2.85 % | 0 | 24.23 | 24.23 | 23.66 |