| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.22 | -2.43 % | 0 | 4.15 | 4.31 | 4.15 |
| 06/11/2026 | 4.24 | +2.05 % | 0 | 4.34 | 4.34 | 4.24 |
| 09/11/2026 | 4.14 | -1.31 % | 0 | 4.21 | 4.21 | 4.13 |
| 10/11/2026 | 4.05 | -2.76 % | 0 | 4.10 | 4.13 | 4.05 |
| 11/11/2026 | 4.15 | +3.11 % | 0 | 4.10 | 4.18 | 4.10 |