| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.21 | +2.75 % | 0 | 31.68 | 31.68 | 30.39 |
| 06/11/2026 | 30.97 | -2.33 % | 0 | 30.30 | 31.24 | 30.23 |
| 09/11/2026 | 31.35 | +0.34 % | 0 | 31.31 | 31.61 | 31.20 |
| 10/11/2026 | 32.15 | +2.83 % | 0 | 31.92 | 32.36 | 31.59 |
| 11/11/2026 | 31.47 | -2.63 % | 0 | 31.92 | 31.92 | 31.27 |