| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.38 | -1.79 % | 0 | 1.35 | 1.40 | 1.35 |
| 06/11/2026 | 1.38 | +7.81 % | 0 | 1.41 | 1.41 | 1.38 |
| 09/11/2026 | 1.34 | -1.84 % | 0 | 1.37 | 1.37 | 1.34 |
| 10/11/2026 | 1.34 | +0.38 % | 0 | 1.33 | 1.36 | 1.33 |
| 11/11/2026 | 1.37 | +2.63 % | 0 | 1.35 | 1.38 | 1.35 |