| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 131.19 | -0.53 % | 0 | 130.44 | 131.74 | 130.44 |
| 06/11/2026 | 131.01 | +0.51 % | 0 | 131.88 | 131.95 | 130.94 |
| 09/11/2026 | 130.83 | -0.08 % | 0 | 130.87 | 130.97 | 130.57 |
| 10/11/2026 | 130.03 | -0.65 % | 0 | 130.26 | 130.59 | 129.81 |
| 11/11/2026 | 130.72 | +0.66 % | 0 | 130.28 | 130.94 | 130.28 |