| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.53 | -1.43 % | 0 | 71.13 | 72.38 | 71.13 |
| 06/11/2026 | 71.86 | +1.31 % | 0 | 72.56 | 72.58 | 71.75 |
| 09/11/2026 | 71.49 | -0.2 % | 0 | 71.61 | 71.63 | 71.18 |
| 10/11/2026 | 71.04 | -0.64 % | 0 | 70.93 | 71.33 | 70.66 |
| 11/11/2026 | 71.66 | +0.96 % | 0 | 71.22 | 71.88 | 71.22 |