| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.60 | -1.05 % | 0 | 81.02 | 82.27 | 81.02 |
| 06/11/2026 | 81.76 | +1.36 % | 0 | 82.45 | 82.58 | 81.74 |
| 09/11/2026 | 81.40 | -0.14 % | 0 | 81.46 | 81.55 | 81.08 |
| 10/11/2026 | 80.88 | -0.63 % | 0 | 80.82 | 81.17 | 80.65 |
| 11/11/2026 | 81.52 | +0.84 % | 0 | 81.08 | 81.74 | 81.08 |