| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.36 | -1.42 % | 0 | 51.89 | 53.01 | 51.89 |
| 06/11/2026 | 52.57 | +0.75 % | 0 | 53.20 | 53.24 | 52.55 |
| 09/11/2026 | 52.21 | -0.28 % | 0 | 52.34 | 52.34 | 51.96 |
| 10/11/2026 | 51.79 | -0.85 % | 0 | 51.71 | 52.00 | 51.47 |
| 11/11/2026 | 52.30 | +1.29 % | 0 | 51.90 | 52.48 | 51.90 |