| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.13 | +5.74 % | 0 | 3.26 | 3.26 | 2.98 |
| 06/11/2026 | 3.13 | -12.08 % | 0 | 2.93 | 3.16 | 2.91 |
| 09/11/2026 | 3.15 | +0.32 % | 0 | 3.13 | 3.19 | 3.13 |
| 10/11/2026 | 3.35 | +6.01 % | 0 | 3.24 | 3.41 | 3.17 |
| 11/11/2026 | 3.19 | -6.05 % | 0 | 3.29 | 3.29 | 3.14 |