| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.08 | -1.39 % | 0 | 34.58 | 35.53 | 34.58 |
| 06/11/2026 | 35.20 | +0.3 % | 0 | 35.69 | 35.69 | 35.12 |
| 09/11/2026 | 34.82 | -0.39 % | 0 | 34.92 | 34.92 | 34.63 |
| 10/11/2026 | 34.38 | -1.19 % | 0 | 34.44 | 34.72 | 34.26 |
| 11/11/2026 | 34.91 | +1.99 % | 0 | 34.59 | 35.06 | 34.59 |