| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.39 | +6.55 % | 0 | 4.52 | 4.52 | 4.15 |
| 06/11/2026 | 4.29 | -11. % | 0 | 4.07 | 4.35 | 4.05 |
| 09/11/2026 | 4.39 | +0.57 % | 0 | 4.40 | 4.43 | 4.39 |
| 10/11/2026 | 4.66 | +6.52 % | 0 | 4.50 | 4.70 | 4.40 |
| 11/11/2026 | 4.43 | -5.94 % | 0 | 4.57 | 4.57 | 4.37 |