| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | -2.75 % | 0 | 4.28 | 4.82 | 3.10 |
| 06/11/2026 | 3.98 | -8.2 % | 0 | 3.92 | 4.48 | 3.16 |
| 09/11/2026 | 4.42 | +8.21 % | 0 | 4.44 | 4.62 | 3.46 |
| 10/11/2026 | 4.27 | +4.4 % | 0 | 4.27 | 4.86 | 3.45 |
| 11/11/2026 | 4.08 | -5.89 % | 0 | 4.19 | 4.87 | 3.93 |