| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.08 | +0.41 % | 0 | 6.75 | 7.33 | 5.31 |
| 06/11/2026 | 6.12 | -6.13 % | 0 | 6.21 | 6.85 | 5.35 |
| 09/11/2026 | 6.44 | +0.7 % | 0 | 5.58 | 7.15 | 5.58 |
| 10/11/2026 | 6.74 | +5.07 % | 0 | 6.72 | 7.54 | 5.78 |
| 11/11/2026 | 6.41 | -6.63 % | 0 | 6.62 | 7.29 | 6.31 |