| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.38 | +4.66 % | 0 | 16.06 | 16.86 | 13.84 |
| 06/11/2026 | 15.00 | -4.19 % | 0 | 15.03 | 16.03 | 13.70 |
| 09/11/2026 | 15.43 | +1.08 % | 0 | 14.95 | 16.32 | 14.29 |
| 10/11/2026 | 15.21 | -0.94 % | 0 | 15.92 | 17.05 | 14.73 |
| 11/11/2026 | 15.36 | -3.91 % | 0 | 15.78 | 16.56 | 15.19 |