| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.66 | -9.51 % | 0 | 4.75 | 5.71 | 4.49 |
| 06/11/2026 | 5.04 | +3.7 % | 0 | 5.15 | 5.82 | 4.70 |
| 09/11/2026 | 5.03 | -0.5 % | 0 | 5.18 | 5.46 | 4.60 |
| 10/11/2026 | 4.84 | -2.81 % | 0 | 4.89 | 5.35 | 4.38 |
| 11/11/2026 | 4.90 | +3.49 % | 0 | 4.89 | 5.56 | 4.80 |