| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.63 | +4.25 % | 0 | 19.46 | 20.39 | 16.95 |
| 06/11/2026 | 18.48 | -2.84 % | 0 | 18.33 | 19.21 | 16.76 |
| 09/11/2026 | 18.93 | +2.74 % | 0 | 19.42 | 19.82 | 17.73 |
| 10/11/2026 | 19.36 | +4.37 % | 0 | 19.29 | 20.13 | 17.75 |
| 11/11/2026 | 18.61 | -3.53 % | 0 | 19.15 | 19.57 | 17.98 |