| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.61 | -4.38 % | 0 | 3.39 | 3.99 | 3.38 |
| 06/11/2026 | 3.71 | +6.77 % | 0 | 3.70 | 4.08 | 3.42 |
| 09/11/2026 | 3.61 | -1.37 % | 0 | 3.73 | 3.98 | 3.32 |
| 10/11/2026 | 3.47 | -4.02 % | 0 | 3.51 | 3.86 | 3.25 |
| 11/11/2026 | 3.54 | +2.61 % | 0 | 3.51 | 3.75 | 3.43 |