| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.34 | +4.64 % | 0 | 23.25 | 24.46 | 20.38 |
| 06/11/2026 | 22.14 | -2.55 % | 0 | 22.04 | 23.44 | 20.23 |
| 09/11/2026 | 22.36 | +2.01 % | 0 | 23.34 | 23.82 | 21.21 |
| 10/11/2026 | 23.17 | +4.87 % | 0 | 23.08 | 24.57 | 21.23 |
| 11/11/2026 | 22.32 | -2.68 % | 0 | 22.92 | 23.60 | 21.73 |