| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.66 | +4.61 % | 0 | 27.43 | 27.46 | 25.27 |
| 06/11/2026 | 26.63 | -0.54 % | 0 | 26.25 | 26.75 | 24.99 |
| 09/11/2026 | 27.14 | +3.67 % | 0 | 26.37 | 27.30 | 26.00 |
| 10/11/2026 | 27.51 | +4.58 % | 0 | 27.00 | 28.51 | 26.17 |
| 11/11/2026 | 26.65 | -2.02 % | 0 | 27.09 | 27.90 | 25.74 |