| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.43 | +3.41 % | 0 | 32.22 | 32.27 | 29.85 |
| 06/11/2026 | 30.93 | -2.4 % | 0 | 31.07 | 31.65 | 29.53 |
| 09/11/2026 | 31.30 | +0.4 % | 0 | 31.08 | 32.18 | 30.61 |
| 10/11/2026 | 32.10 | +2.59 % | 0 | 31.91 | 33.44 | 30.84 |
| 11/11/2026 | 31.42 | -2.41 % | 0 | 31.87 | 32.82 | 30.31 |