| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.37 | +2.48 % | 0 | 42.23 | 42.23 | 39.75 |
| 06/11/2026 | 40.87 | -1.97 % | 0 | 41.03 | 41.69 | 39.45 |
| 09/11/2026 | 41.28 | +0.26 % | 0 | 41.04 | 42.19 | 40.53 |
| 10/11/2026 | 42.09 | +1.93 % | 0 | 41.88 | 43.45 | 40.77 |
| 11/11/2026 | 41.40 | -1.88 % | 0 | 41.86 | 42.84 | 40.26 |