| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 231.06 | -0.44 % | 0 | 229.86 | 231.61 | 229.83 |
| 06/11/2026 | 231.06 | +0.49 % | 0 | 231.76 | 231.84 | 230.80 |
| 09/11/2026 | 230.72 | -0.23 % | 0 | 230.76 | 230.79 | 230.46 |
| 10/11/2026 | 229.94 | -0.43 % | 0 | 230.15 | 230.48 | 229.70 |
| 11/11/2026 | 230.63 | +0. % | 0 | 230.18 | 230.84 | 230.18 |