| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 130.75 | -0.74 % | 0 | 130.03 | 132.34 | 129.98 |
| 06/11/2026 | 131.28 | +0.91 % | 0 | 131.18 | 132.65 | 130.51 |
| 09/11/2026 | 131.50 | +0.36 % | 0 | 131.14 | 131.62 | 129.95 |
| 10/11/2026 | 129.96 | -0.7 % | 0 | 130.40 | 131.41 | 128.70 |
| 11/11/2026 | 130.76 | +0.6 % | 0 | 130.28 | 131.93 | 129.33 |