| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.55 | -2.49 % | 0 | 41.03 | 43.57 | 40.59 |
| 06/11/2026 | 42.24 | +1.81 % | 0 | 42.38 | 43.74 | 41.17 |
| 09/11/2026 | 41.91 | -0.19 % | 0 | 42.51 | 43.07 | 40.89 |
| 10/11/2026 | 41.21 | -1.53 % | 0 | 41.34 | 42.62 | 40.57 |
| 11/11/2026 | 41.56 | +1.89 % | 0 | 41.45 | 42.88 | 41.10 |