| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.68 | -3.08 % | 0 | 32.24 | 34.65 | 31.60 |
| 06/11/2026 | 34.18 | +4.61 % | 0 | 33.52 | 34.72 | 32.37 |
| 09/11/2026 | 33.09 | -0.2 % | 0 | 33.64 | 34.14 | 32.11 |
| 10/11/2026 | 32.43 | -1.73 % | 0 | 32.55 | 33.66 | 31.79 |
| 11/11/2026 | 32.63 | +1.86 % | 0 | 32.65 | 34.09 | 32.29 |