| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.84 | -1.4 % | 0 | 70.10 | 72.43 | 70.08 |
| 06/11/2026 | 71.92 | +2.44 % | 0 | 71.26 | 72.74 | 70.61 |
| 09/11/2026 | 70.19 | -1.29 % | 0 | 71.21 | 71.69 | 70.04 |
| 10/11/2026 | 69.99 | -1.37 % | 0 | 70.47 | 71.47 | 68.78 |
| 11/11/2026 | 70.83 | +1.11 % | 0 | 70.35 | 71.99 | 69.42 |