| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.89 | -1.6 % | 0 | 60.11 | 62.45 | 60.11 |
| 06/11/2026 | 60.78 | +0.79 % | 0 | 61.29 | 62.76 | 60.66 |
| 09/11/2026 | 61.60 | +0.74 % | 0 | 61.26 | 61.73 | 60.09 |
| 10/11/2026 | 61.18 | +0.31 % | 0 | 60.50 | 61.50 | 58.83 |
| 11/11/2026 | 60.86 | +1.32 % | 0 | 60.38 | 62.01 | 59.45 |