| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.05 | -1.91 % | 0 | 50.25 | 52.88 | 50.25 |
| 06/11/2026 | 51.41 | +1.59 % | 0 | 51.42 | 53.16 | 51.15 |
| 09/11/2026 | 51.88 | +1.1 % | 0 | 51.45 | 52.16 | 50.70 |
| 10/11/2026 | 51.46 | +0.62 % | 0 | 50.61 | 52.11 | 49.64 |
| 11/11/2026 | 50.98 | +1.48 % | 0 | 51.60 | 52.60 | 50.18 |