| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.61 | -12.36 % | 0 | 11.03 | 11.28 | 9.01 |
| 08/05/2026 | 9.27 | -3.84 % | 0 | 9.37 | 10.17 | 8.73 |
| 11/05/2026 | 8.07 | -13.74 % | 0 | 9.07 | 9.62 | 8.06 |
| 12/05/2026 | 8.07 | -1.22 % | 0 | 7.73 | 8.63 | 7.72 |
| 13/05/2026 | 7.50 | -8.87 % | 0 | 7.80 | 8.32 | 7.02 |