| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.59 | -2.29 % | 0 | 15.69 | 16.93 | 14.97 |
| 11/05/2026 | 13.94 | -11.13 % | 0 | 15.30 | 16.08 | 12.91 |
| 12/05/2026 | 13.78 | -1.5 % | 0 | 13.44 | 14.68 | 12.95 |
| 13/05/2026 | 13.12 | -5.78 % | 0 | 13.53 | 14.43 | 12.16 |
| 14/05/2026 | 13.57 | +2.45 % | 0 | 13.68 | 14.62 | 13.25 |