| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.97 | +5.83 % | 0 | 22.36 | 22.66 | 20.37 |
| 06/11/2026 | 21.22 | -3.59 % | 0 | 21.21 | 21.70 | 20.11 |
| 09/11/2026 | 21.73 | +1.31 % | 0 | 21.38 | 22.10 | 21.08 |
| 10/11/2026 | 22.39 | +3.61 % | 0 | 22.35 | 23.38 | 21.57 |
| 11/11/2026 | 21.63 | -3.52 % | 0 | 21.93 | 22.32 | 21.19 |