| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.34 | +5.46 % | 0 | 21.73 | 22.68 | 20.65 |
| 07/08/2026 | 22.32 | +6.31 % | 0 | 21.57 | 23.42 | 21.54 |
| 10/08/2026 | 22.08 | -0.02 % | 0 | 22.24 | 22.51 | 21.53 |
| 11/08/2026 | 21.25 | -2.05 % | 0 | 21.86 | 22.60 | 20.93 |
| 12/08/2026 | 20.37 | -3.44 % | 0 | 21.11 | 21.81 | 19.93 |