| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.73 | +5.26 % | 0 | 25.99 | 26.96 | 24.70 |
| 07/08/2026 | 26.54 | +5.28 % | 0 | 25.81 | 27.77 | 25.77 |
| 10/08/2026 | 26.23 | -0.53 % | 0 | 26.51 | 26.78 | 25.50 |
| 11/08/2026 | 25.47 | -1.89 % | 0 | 26.08 | 26.35 | 25.11 |
| 12/08/2026 | 24.46 | -3.42 % | 0 | 25.19 | 25.26 | 24.00 |