| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.94 | -2.27 % | 0 | 19.45 | 19.52 | 18.14 |
| 23/06/2026 | 20.09 | +6.98 % | 0 | 18.94 | 20.42 | 18.81 |
| 24/06/2026 | 21.61 | +9.56 % | 0 | 20.70 | 21.79 | 20.70 |
| 25/06/2026 | 21.34 | -0.28 % | 0 | 21.42 | 22.45 | 21.09 |
| 26/06/2026 | 21.36 | +1.06 % | 0 | 21.72 | 22.21 | 20.78 |