| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.29 | +21.23 % | 0 | 1.29 | 1.32 | 1.23 |
| 08/12/2025 | 1.40 | +33.33 % | 0 | 1.32 | 1.43 | 1.32 |
| 09/12/2025 | 1.48 | +29.82 % | 0 | 1.36 | 1.48 | 1.34 |
| 10/12/2025 | 1.51 | +22.36 % | 0 | 1.48 | 1.51 | 1.47 |
| 11/12/2025 | 1.35 | +8.87 % | 0 | 1.40 | 1.44 | 1.33 |