| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.60 | -2.58 % | 0 | 24.15 | 24.54 | 22.43 |
| 23/06/2026 | 24.90 | +5.62 % | 0 | 23.56 | 25.44 | 23.37 |
| 24/06/2026 | 26.41 | +7.51 % | 0 | 25.47 | 26.81 | 25.15 |
| 25/06/2026 | 26.12 | -0.76 % | 0 | 26.19 | 27.28 | 25.55 |
| 26/06/2026 | 26.12 | +0.23 % | 0 | 26.54 | 27.08 | 25.17 |