| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.35 | +3.21 % | 0 | 32.05 | 32.22 | 29.95 |
| 06/11/2026 | 30.50 | -3.83 % | 0 | 30.81 | 31.49 | 29.55 |
| 09/11/2026 | 31.81 | +1.99 % | 0 | 31.10 | 32.01 | 30.70 |
| 10/11/2026 | 31.88 | +1.8 % | 0 | 32.06 | 33.31 | 31.18 |
| 11/11/2026 | 31.40 | -2.5 % | 0 | 31.86 | 32.55 | 30.57 |