| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.23 | +0.87 % | 0 | 20.12 | 20.44 | 19.39 |
| 22/09/2026 | 20.85 | +3.24 % | 0 | 20.34 | 21.22 | 20.01 |
| 23/09/2026 | 19.94 | -5.83 % | 0 | 20.71 | 21.15 | 19.70 |
| 24/09/2026 | 20.05 | -0.35 % | 0 | 20.27 | 21.21 | 19.95 |
| 25/09/2026 | 19.82 | -1.34 % | 0 | 19.78 | 20.39 | 19.35 |