| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.39 | +5.1 % | 0 | 30.49 | 31.49 | 29.14 |
| 07/08/2026 | 31.00 | +4.34 % | 0 | 30.29 | 32.71 | 30.25 |
| 10/08/2026 | 30.76 | -0.52 % | 0 | 31.03 | 31.40 | 29.87 |
| 11/08/2026 | 29.95 | -1.92 % | 0 | 30.58 | 30.90 | 29.61 |
| 12/08/2026 | 29.01 | -2.81 % | 0 | 29.67 | 29.81 | 28.40 |