| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 330.33 | -0.22 % | 0 | 329.63 | 331.63 | 329.46 |
| 06/11/2026 | 330.85 | +0.26 % | 0 | 330.90 | 331.70 | 330.46 |
| 09/11/2026 | 330.60 | +0.11 % | 0 | 330.71 | 330.72 | 330.33 |
| 10/11/2026 | 329.57 | -0.17 % | 0 | 329.74 | 330.42 | 329.28 |
| 11/11/2026 | 330.42 | +0.31 % | 0 | 330.07 | 330.89 | 330.07 |