| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 335.14 | -0.4 % | 0 | 335.98 | 336.11 | 335.01 |
| 25/06/2026 | 335.36 | +0.19 % | 0 | 335.31 | 335.67 | 334.28 |
| 26/06/2026 | 335.46 | +0.08 % | 0 | 335.07 | 336.12 | 334.71 |
| 29/06/2026 | 336.49 | +0.37 % | 0 | 335.79 | 336.81 | 334.88 |
| 30/06/2026 | 336.86 | +0.16 % | 0 | 337.21 | 337.22 | 336.86 |